Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 10.1.2026 0:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.08.992 831,002 831,000,0000,000,003 100,003 100,000,009 3003 100,003 100,00
05.08.992 831,002 831,000,0000,000,003 102,503 100,00+3,3380 6403 100,003 102,50
04.08.992 831,002 831,00-4,968 4932 831,002 831,003 000,003 000,00+6,8930 0003 000,003 000,00
03.08.992 979,002 979,00-4,9702 979,002 979,002 806,602 806,60-3,1416 8402 806,602 806,60
02.08.993 135,003 135,000,0000,000,002 897,502 897,60+0,1702 897,502 897,60
30.07.993 135,003 135,000,0000,000,002 892,502 892,50+3,2802 892,502 892,50
29.07.993 135,003 135,000,0000,000,002 800,002 800,50-0,0211 2012 800,002 800,50
28.07.993 135,003 135,000,0000,000,002 801,202 801,20+0,4319 6082 801,202 801,20
27.07.993 135,003 135,000,0000,000,002 789,102 789,10-5,398 3672 789,102 789,10
26.07.993 135,003 135,000,0000,000,002 948,002 948,00+9,1711 7922 948,002 948,00
23.07.993 135,003 135,000,0000,000,002 700,302 700,30-9,658 1012 700,302 700,30
22.07.993 135,003 135,000,0000,000,002 989,002 989,00+14,035 9782 989,002 989,00
21.07.993 135,003 135,000,0000,000,003 120,902 621,10-7,6141 3102 620,203 120,90
20.07.993 135,003 135,00-5,0003 135,003 135,002 837,202 837,20-2,2402 837,202 837,20
19.07.993 300,003 300,000,0049 5003 300,003 300,002 450,102 902,40+15,6354 1662 450,102 902,40
16.07.993 430,003 300,00-8,5833 0003 300,003 430,002 775,302 510,00-8,7202 500,103 052,80
15.07.993 610,003 610,00-5,0003 610,003 610,002 992,402 750,00-14,0602 693,302 992,40
14.07.993 800,003 800,000,0000,000,002 810,503 200,10-2,4202 810,503 300,00
13.07.993 800,003 800,000,0000,000,003 121,003 279,60+2,4802 901,003 279,60
12.07.993 800,003 800,000,0000,000,003 053,003 200,00-5,63100 6363 053,003 200,00
09.07.993 800,003 800,000,0000,000,003 391,203 391,20-2,1403 391,203 391,20
08.07.993 800,003 800,000,0000,000,003 651,203 465,50-4,4603 465,503 651,20
07.07.993 800,003 800,000,0000,000,003 734,003 627,60-3,9003 627,603 734,10
04.08. 17:0005.08. 17:00
06.08. 17:0009.08. 17:0010.08. 17:00|aktuální